Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.50 +0.86%
on 06/07/24
73.04 -4.03%
on 06/04/24
-2.43 (-3.35%)
since 06/03/24
1-Month
67.28 +4.19%
on 05/14/24
74.20 -5.53%
on 05/30/24
+1.36 (+1.98%)
since 05/10/24
3-Month
52.51 +33.50%
on 03/11/24
74.20 -5.53%
on 05/30/24
+16.32 (+30.35%)
since 03/08/24
6-Month
46.25 +51.57%
on 12/11/23
74.20 -5.53%
on 05/30/24
+22.30 (+46.65%)
since 12/08/23
YTD
50.40 +39.07%
on 01/02/24
74.20 -5.53%
on 05/30/24
+20.13 (+40.28%)
since 12/29/23
52-Week
35.10 +99.72%
on 06/28/23
74.20 -5.53%
on 05/30/24
+33.19 (+89.92%)
since 06/09/23
2-Year
14.90 +370.47%
on 07/06/22
74.20 -5.53%
on 05/30/24
+49.44 (+239.30%)
since 06/10/22
3-Year
9.89 +605.06%
on 01/24/22
74.20 -6.02%
on 05/27/24
+54.18 (+348.42%)
since 06/07/21
5-Year
7.68 +807.94%
on 08/12/19
74.20 -6.02%
on 05/27/24
+61.01 (+699.66%)
since 06/10/19
10-Year
6.96 +901.87%
on 12/01/18
74.20 -6.02%
on 05/01/24
+35.41 (+103.18%)
since 06/01/14

52-Week Key Points

52-Week High 74.20
Last Price 70.10
Fibonacci 61.8% 59.26
Fibonacci 50% 54.65
Fibonacci 38.2% 50.04
52-Week Low 35.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.03%
1-Month 8 times -5.53%
3-Month 21 times -5.53%
6-Month 21 times -5.53%
YTD 17 times -5.53%
52-Week 38 times -5.53%
2-Year 70 times -5.53%
3-Year 33 times -6.02%
5-Year 42 times -6.02%
10-Year 11 times -6.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.86%
1-Month 2 times +4.19%
3-Month 1 time +33.50%
6-Month 1 time +51.57%
YTD 1 time +39.07%
52-Week 4 times +99.72%
2-Year 8 times +370.47%
3-Year 9 times +605.06%
5-Year 4 times +807.94%
10-Year 24 times +901.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar