Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
550.33 +3.21%
on 05/30/24
587.96 -3.40%
on 05/24/24
-17.05 (-2.91%)
since 05/23/24
1-Month
550.33 +3.21%
on 05/30/24
602.00 -5.65%
on 05/15/24
-0.74 (-0.13%)
since 04/30/24
3-Month
529.64 +7.24%
on 04/18/24
603.82 -5.94%
on 03/08/24
-2.20 (-0.39%)
since 02/29/24
6-Month
487.06 +16.61%
on 12/05/23
603.82 -5.94%
on 03/08/24
+75.06 (+15.23%)
since 11/29/23
YTD
527.32 +7.71%
on 01/04/24
603.82 -5.94%
on 03/08/24
+37.19 (+7.01%)
since 12/29/23
52-Week
415.60 +36.67%
on 10/25/23
603.82 -5.94%
on 03/08/24
+45.96 (+8.80%)
since 05/26/23
2-Year
415.60 +36.67%
on 10/25/23
611.06 -7.05%
on 07/29/22
-4.37 (-0.76%)
since 05/27/22
3-Year
415.60 +36.67%
on 10/23/23
672.34 -15.52%
on 12/27/21
+119.22 (+26.57%)
since 05/31/21
5-Year
250.21 +127.00%
on 03/23/20
672.34 -15.52%
on 12/27/21
+286.29 (+101.63%)
since 06/03/19
10-Year
107.33 +429.19%
on 10/01/14
672.34 -15.52%
on 12/01/21
+451.07 (+385.83%)
since 05/01/14
20-Year
23.94 +2,272.51%
on 03/01/05
672.34 -15.52%
on 12/01/21
+537.20 (+1,745.29%)
since 05/01/04

52-Week Key Points

52-Week High 603.82
Last Price 567.98
Fibonacci 61.8% 531.92
Fibonacci 50% 509.71
Fibonacci 38.2% 487.50
52-Week Low 415.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 5 times -5.65%
3-Month 6 times -5.94%
6-Month 16 times -5.94%
YTD 11 times -5.94%
52-Week 14 times -5.94%
2-Year 6 times -7.05%
3-Year 20 times -15.52%
5-Year 47 times -15.52%
10-Year 51 times -15.52%
20-Year 83 times -15.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.21%
1-Month 5 times +3.21%
3-Month 6 times +7.24%
6-Month 2 times +16.61%
YTD 2 times +7.71%
52-Week 12 times +36.67%
2-Year 19 times +36.67%
3-Year 2 times +36.67%
5-Year 6 times +127.00%
10-Year 2 times +429.19%
20-Year 4 times +2,272.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar