Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transmedics Group Inc (TMDX)

Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.98 +4.47%
on 06/04/24
140.39 -1.79%
on 06/07/24
+4.25 (+3.18%)
since 06/03/24
1-Month
128.15 +7.59%
on 05/13/24
144.23 -4.40%
on 05/30/24
+7.90 (+6.08%)
since 05/10/24
3-Month
69.43 +98.59%
on 03/25/24
144.23 -4.40%
on 05/30/24
+54.13 (+64.63%)
since 03/08/24
6-Month
68.84 +100.29%
on 12/11/23
144.23 -4.40%
on 05/30/24
+64.98 (+89.14%)
since 12/08/23
YTD
69.43 +98.59%
on 03/25/24
144.23 -4.40%
on 05/30/24
+58.95 (+74.69%)
since 12/29/23
52-Week
36.42 +278.58%
on 11/01/23
144.23 -4.40%
on 05/30/24
+58.53 (+73.76%)
since 06/09/23
2-Year
24.01 +474.26%
on 06/13/22
144.23 -4.40%
on 05/30/24
+111.91 (+430.92%)
since 06/10/22
3-Year
10.00 +1,271.80%
on 02/21/22
144.23 -4.88%
on 05/27/24
+108.87 (+384.56%)
since 06/07/21
5-Year
10.00 +1,271.80%
on 02/21/22
144.23 -4.88%
on 05/27/24
+111.16 (+427.21%)
since 06/10/19

52-Week Key Points

52-Week High 144.23
Last Price 138.58
Fibonacci 61.8% 103.04
Fibonacci 50% 90.32
Fibonacci 38.2% 77.60
52-Week Low 36.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 10 times -4.40%
3-Month 21 times -4.40%
6-Month 29 times -4.40%
YTD 25 times -4.40%
52-Week 25 times -4.40%
2-Year 68 times -4.40%
3-Year 32 times -4.88%
5-Year 34 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 1 time +7.59%
3-Month 7 times +98.59%
6-Month 1 time +100.29%
YTD 6 times +98.59%
52-Week 33 times +278.58%
2-Year 1 time +474.26%
3-Year 16 times +1,271.80%
5-Year 14 times +1,271.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar