| TECL | Direxion Technology Bull 3X Sha | 79.05 | N/A | ETF | PCX |
| TECK | Teck Resources Ltd | 52.05 | Basic Materials | Stocks | NYQ |
| TECH | Bio-Techne Corp | 77.19 | Healthcare | Stocks | NMS |
| TECS | Direxion Technology Bear 3X Sha | 7.47 | N/A | ETF | PCX |
| SECD | Tidal ETF Trust II Senior Secur | 19.91 | N/A | Stocks | NYQ |
| TECB | iShares U.S. Tech Breakthrough | 47.31 | N/A | ETF | PCX |
| SECD | Tidal ETF Trust II Senior Secur | 19.98 | N/A | ETF | PCX |
| EXIB.MU | ISHS TECDAX UCITS ETF EOD | 4.60 | N/A | ETF | MUN |
| EXIB.DE | ISHS TECDAX UCITS ETF EOD | 4.61 | N/A | ETF | GER |
| PECD | PET ECOLOGY BRANDS INC | 0.00 | Consumer Defensive | Stocks | PNK |
| TECU | TECU | N/A | Industrial Goods | Stocks | NMS |
| EXS2.MU | ISHARES TECDAX UC.E.ACC | 29.64 | N/A | ETF | MUN |
| EXS2.HM | ISHARES TECDAX UC.E.ACC | 29.57 | N/A | ETF | HAM |
| EXS2.BE | ISHARES TECDAX UC.E.ACC | 29.52 | N/A | ETF | BER |
| FEXIB.DE | ISHS TECDAX UCITS ETF EOD | 4.60 | N/A | ETF | GER |
| FEXS2.DE | ISHARES TECDAX UC.E.ACC | 29.56 | N/A | ETF | GER |
| EXS2.DU | ISHARES TECDAX UC.E.ACC | 29.68 | N/A | ETF | DUS |
| EXIB.DU | ISHS TECDAX UCITS ETF EOD | 4.61 | N/A | ETF | DUS |
| EXS2D.XC | iShares TecDAX UCITS ETF DE | 29.57 | N/A | ETF | CXE |
| EXS2.HA | ISHARES TECDAX UC.E.ACC | 29.60 | N/A | ETF | HAN |
| EX26.VI | iShares TECDAX UCITS ETF DE | 29.63 | N/A | ETF | VIE |
| EXS2.DE | ISHARES TECDAX UC.E.ACC | 29.64 | N/A | ETF | GER |
| TECZ | TECZ | N/A | N/A | Stocks | ASE |
| TDXL.DE | L/E-TECDAX TR EUR | 3,336.03 | N/A | Index | GER |
| TDXK.DE | TECDAX PR | 2,446.60 | N/A | Index | GER |