Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steris Corp (STE)

Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.30 +0.71%
on 05/30/24
229.47 -2.87%
on 05/24/24
-3.93 (-1.73%)
since 05/23/24
1-Month
203.73 +9.40%
on 05/01/24
239.19 -6.82%
on 05/15/24
+18.32 (+8.96%)
since 04/30/24
3-Month
197.82 +12.67%
on 04/17/24
239.19 -6.82%
on 05/15/24
-10.03 (-4.31%)
since 02/29/24
6-Month
195.47 +14.02%
on 11/30/23
239.19 -6.82%
on 05/15/24
+25.44 (+12.88%)
since 11/29/23
YTD
197.82 +12.67%
on 04/17/24
239.19 -6.82%
on 05/15/24
+3.03 (+1.38%)
since 12/29/23
52-Week
195.47 +14.02%
on 11/30/23
254.00 -12.25%
on 08/02/23
+22.44 (+11.20%)
since 05/26/23
2-Year
159.21 +39.99%
on 10/13/22
254.00 -12.25%
on 08/02/23
-12.12 (-5.16%)
since 05/27/22
3-Year
159.21 +39.99%
on 10/10/22
255.93 -12.91%
on 04/18/22
+29.27 (+15.12%)
since 05/31/21
5-Year
105.69 +110.88%
on 03/23/20
255.93 -12.91%
on 04/18/22
+84.86 (+61.48%)
since 06/03/19
10-Year
49.78 +347.73%
on 08/01/14
255.93 -12.91%
on 04/01/22
+169.36 (+316.44%)
since 05/01/14
20-Year
19.20 +1,060.83%
on 03/01/09
255.93 -12.91%
on 04/01/22
+199.93 (+871.15%)
since 05/01/04

52-Week Key Points

52-Week High 254.00
Fibonacci 61.8% 231.64
Fibonacci 50% 224.74
Last Price 222.88
Fibonacci 38.2% 217.83
52-Week Low 195.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.87%
1-Month 10 times -6.82%
3-Month 4 times -6.82%
6-Month 21 times -6.82%
YTD 12 times -6.82%
52-Week 20 times -12.25%
2-Year 2 times -12.25%
3-Year 20 times -12.91%
5-Year 35 times -12.91%
10-Year 44 times -12.91%
20-Year 66 times -12.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.71%
1-Month 1 time +9.40%
3-Month 21 times +12.67%
6-Month 1 time +14.02%
YTD 10 times +12.67%
52-Week 3 times +14.02%
2-Year 17 times +39.99%
3-Year 4 times +39.99%
5-Year 6 times +110.88%
10-Year 3 times +347.73%
20-Year 5 times +1,060.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar