Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Skechers U.S.A. (SKX)

Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.36 +4.31%
on 06/04/24
73.84 -2.02%
on 06/07/24
+1.90 (+2.70%)
since 06/03/24
1-Month
67.11 +7.81%
on 05/23/24
73.84 -2.02%
on 06/07/24
+4.57 (+6.74%)
since 05/10/24
3-Month
55.67 +29.96%
on 04/16/24
73.84 -2.02%
on 06/07/24
+12.30 (+20.48%)
since 03/08/24
6-Month
55.67 +29.96%
on 04/16/24
73.84 -2.02%
on 06/07/24
+11.92 (+19.73%)
since 12/08/23
YTD
55.67 +29.96%
on 04/16/24
73.84 -2.02%
on 06/07/24
+10.01 (+16.06%)
since 12/29/23
52-Week
45.58 +58.73%
on 10/27/23
73.84 -2.02%
on 06/07/24
+18.55 (+34.48%)
since 06/09/23
2-Year
31.28 +131.30%
on 09/30/22
73.84 -2.02%
on 06/07/24
+32.93 (+83.54%)
since 06/10/22
3-Year
31.28 +132.96%
on 09/26/22
73.84 -1.31%
on 06/03/24
+22.91 (+45.86%)
since 06/07/21
5-Year
17.06 +327.14%
on 03/16/20
73.84 -1.31%
on 06/03/24
+41.97 (+135.83%)
since 06/10/19
10-Year
14.82 +391.70%
on 07/01/14
73.84 -1.31%
on 06/01/24
+57.64 (+378.36%)
since 06/01/14
20-Year
1.73 +4,104.04%
on 03/01/09
73.84 -1.31%
on 06/01/24
+68.54 (+1,581.62%)
since 06/01/04

52-Week Key Points

52-Week High 73.84
Last Price 72.19
Fibonacci 61.8% 63.04
Fibonacci 50% 59.71
Fibonacci 38.2% 56.38
52-Week Low 45.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.02%
1-Month 7 times -2.02%
3-Month 11 times -2.02%
6-Month 15 times -2.02%
YTD 14 times -2.02%
52-Week 28 times -2.02%
2-Year 56 times -2.02%
3-Year 17 times -1.31%
5-Year 25 times -1.31%
10-Year 18 times -1.31%
20-Year 36 times -1.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.31%
1-Month 4 times +7.81%
3-Month 7 times +29.96%
6-Month 8 times +29.96%
YTD 8 times +29.96%
52-Week 12 times +58.73%
2-Year 9 times +131.30%
3-Year 13 times +132.96%
5-Year 5 times +327.14%
10-Year 1 time +391.70%
20-Year 6 times +4,104.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar