Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
379.07 +8.02%
on 05/24/24
411.27 -0.44%
on 05/31/24
+29.23 (+7.69%)
since 05/23/24
1-Month
370.65 +10.48%
on 05/22/24
428.00 -4.33%
on 05/03/24
+12.65 (+3.19%)
since 04/30/24
3-Month
370.65 +10.48%
on 05/22/24
628.34 -34.83%
on 03/06/24
-165.92 (-28.84%)
since 02/29/24
6-Month
370.65 +10.48%
on 05/22/24
628.34 -34.83%
on 03/06/24
+25.55 (+6.65%)
since 11/29/23
YTD
370.65 +10.48%
on 05/22/24
628.34 -34.83%
on 03/06/24
-28.74 (-6.56%)
since 12/29/23
52-Week
280.81 +45.82%
on 05/31/23
628.34 -34.83%
on 03/06/24
+125.18 (+44.03%)
since 05/26/23
2-Year
168.03 +143.69%
on 06/22/22
628.34 -34.83%
on 03/06/24
+210.34 (+105.62%)
since 05/27/22
3-Year
168.03 +143.69%
on 06/20/22
628.34 -34.83%
on 03/04/24
+199.28 (+94.80%)
since 05/31/21
5-Year
58.63 +598.41%
on 06/10/19
628.34 -34.83%
on 03/04/24
+350.98 (+599.97%)
since 06/03/19
10-Year
18.28 +2,140.04%
on 01/01/16
628.34 -34.83%
on 03/01/24
+365.90 (+839.61%)
since 05/01/14
20-Year
4.35 +9,320.55%
on 11/01/08
628.34 -34.83%
on 03/01/24
+394.30 (+2,597.50%)
since 05/01/04

52-Week Key Points

52-Week High 628.34
Fibonacci 61.8% 495.58
Fibonacci 50% 454.57
Fibonacci 38.2% 413.56
Last Price 409.48
52-Week Low 280.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 3 times -4.33%
3-Month 4 times -34.83%
6-Month 22 times -34.83%
YTD 19 times -34.83%
52-Week 46 times -34.83%
2-Year 58 times -34.83%
3-Year 23 times -34.83%
5-Year 61 times -34.83%
10-Year 37 times -34.83%
20-Year 52 times -34.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.02%
1-Month 4 times +10.48%
3-Month 15 times +10.48%
6-Month 2 times +10.48%
YTD 9 times +10.48%
52-Week 2 times +45.82%
2-Year 6 times +143.69%
3-Year 6 times +143.69%
5-Year 1 time +598.41%
10-Year 9 times +2,140.04%
20-Year 11 times +9,320.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar