Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.80 +6.29%
on 05/29/24
109.47 -0.18%
on 05/31/24
+4.66 (+4.45%)
since 05/23/24
1-Month
96.52 +13.21%
on 05/01/24
109.47 -0.18%
on 05/31/24
+12.44 (+12.85%)
since 04/30/24
3-Month
95.84 +14.02%
on 04/25/24
109.47 -0.18%
on 05/31/24
+12.19 (+12.56%)
since 02/29/24
6-Month
88.49 +23.48%
on 11/30/23
109.47 -0.18%
on 05/31/24
+21.94 (+25.12%)
since 11/29/23
YTD
93.97 +16.28%
on 02/13/24
109.47 -0.18%
on 05/31/24
+8.14 (+8.05%)
since 12/29/23
52-Week
77.90 +40.27%
on 10/27/23
109.47 -0.18%
on 05/31/24
+18.86 (+20.86%)
since 05/26/23
2-Year
77.90 +40.27%
on 10/27/23
109.47 -0.18%
on 05/31/24
+6.23 (+6.05%)
since 05/27/22
3-Year
77.90 +40.27%
on 10/23/23
119.41 -8.49%
on 01/17/22
+4.78 (+4.57%)
since 05/31/21
5-Year
49.55 +120.52%
on 03/23/20
119.41 -8.49%
on 01/17/22
+31.60 (+40.68%)
since 06/03/19
10-Year
44.37 +146.27%
on 01/01/16
119.41 -8.49%
on 01/01/22
+40.45 (+58.78%)
since 05/01/14
20-Year
20.51 +432.76%
on 02/01/09
119.41 -8.49%
on 01/01/22
+87.60 (+404.13%)
since 05/01/04

52-Week Key Points

52-Week High 109.47
Last Price 109.27
Fibonacci 61.8% 97.41
Fibonacci 50% 93.68
Fibonacci 38.2% 89.96
52-Week Low 77.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 15 times -0.18%
3-Month 22 times -0.18%
6-Month 27 times -0.18%
YTD 19 times -0.18%
52-Week 36 times -0.18%
2-Year 9 times -0.18%
3-Year 8 times -8.49%
5-Year 34 times -8.49%
10-Year 16 times -8.49%
20-Year 48 times -8.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.29%
1-Month 1 time +13.21%
3-Month 4 times +14.02%
6-Month 1 time +23.48%
YTD 9 times +16.28%
52-Week 15 times +40.27%
2-Year 25 times +40.27%
3-Year 16 times +40.27%
5-Year 9 times +120.52%
10-Year 7 times +146.27%
20-Year 2 times +432.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar