| PBR | Petroleo Brasileiro S.A.- Petro | 15.55 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 172.90 | Consumer Defensive | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,497.94 | N/A | Index | GER |
| PGR | Progressive Corporation (The) | 211.18 | Financial Services | Stocks | NYQ |
| PR | Permian Resources Corporation | 16.39 | Energy | Stocks | NYQ |
| PERI | Perion Network Ltd | 12.50 | Communication Services | Stocks | NMS |
| PEG | Public Service Enterprise Group | 75.76 | Utilities | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 275.94 | Industrials | Stocks | NYQ |
| TER | Teradyne, Inc. | 140.94 | Technology | Stocks | NMS |
| CATX | Perspective Therapeutics, Inc. | 1.38 | Healthcare | Stocks | ASE |
| EPR | EPR Properties | 41.04 | Real Estate | Stocks | NYQ |
| PRGO | Perrigo Company plc | 27.53 | Healthcare | Stocks | NYQ |
| PHR | Phreesia, Inc. | 18.92 | Healthcare | Stocks | NYQ |
| TPC | Tutor Perini Corporation | 22.06 | Industrials | Stocks | NYQ |
| PNR | Pentair plc. | 81.38 | Industrials | Stocks | NYQ |
| PAR | PAR Technology Corporation | 44.62 | Technology | Stocks | NYQ |
| XPER | Xperi Inc. | 8.81 | Technology | Stocks | NYQ |
| AER | AerCap Holdings N.V. | 92.71 | Industrials | Stocks | NYQ |
| PEN | Penumbra, Inc. | 189.47 | Healthcare | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 12.19 | Energy | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.30 | Healthcare | Stocks | NGM |
| POR | Portland General Electric Co | 44.56 | Utilities | Stocks | NYQ |
| PRFT | Perficient, Inc. | 74.15 | Technology | Stocks | NMS |
| EPC | Edgewell Personal Care Company | 38.58 | Consumer Defensive | Stocks | NYQ |
| PPTA | Perpetua Resources Corp. | 6.84 | Basic Materials | Stocks | NCM |