| PENBRX=X | PEN/BRX | 1.40 | N/A | Currency | CCY |
| PENUSD=X | PEN/USD | 0.27 | N/A | Currency | CCY |
| PENJPY=X | PEN/JPY | 42.03 | N/A | Currency | CCY |
| PENXDR=X | PEN/XDR | 0.20 | N/A | Currency | CCY |
| 6M=F | Mexican Peso Futures,Jun-2024 | 0.06 | N/A | Future | CME |
| PENCAX=X | PEN/CAX | 0.36 | N/A | Currency | CCY |
| PENEUR=X | PEN/EUR | 0.24 | N/A | Currency | CCY |
| PENGBP=X | PEN/GBP | 0.21 | N/A | Currency | CCY |
| PFE | Pfizer, Inc. | 28.66 | Healthcare | Stocks | NYQ |
| GE | GE Aerospace | 165.14 | Industrials | Stocks | NYQ |
| PP | Tidal ETF Trust II The Meet Kev | 20.89 | N/A | Stocks | NYQ |
| OXY | Occidental Petroleum Corporatio | 62.50 | Energy | Stocks | NYQ |
| PG | Procter & Gamble Company (The) | 164.54 | Consumer Defensive | Stocks | NYQ |
| PBR | Petroleo Brasileiro S.A.- Petro | 15.55 | Energy | Stocks | NYQ |
| HPE | Hewlett Packard Enterprise Comp | 17.65 | Technology | Stocks | NYQ |
| PENN | PENN Entertainment, Inc. | 17.50 | Consumer Cyclical | Stocks | NMS |
| BE | Bloom Energy Corporation | 16.32 | Industrials | Stocks | NYQ |
| PEP | Pepsico, Inc. | 172.90 | Consumer Defensive | Stocks | NMS |
| PM | Philip Morris International Inc | 101.38 | Consumer Defensive | Stocks | NYQ |
| DE | Deere & Company | 374.76 | Industrials | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,497.94 | N/A | Index | GER |
| MPC | Marathon Petroleum Corporation | 176.61 | Energy | Stocks | NYQ |
| SE | Sea Limited | 67.52 | Consumer Cyclical | Stocks | NYQ |
| HE | Hawaiian Electric Industries, I | 10.99 | Utilities | Stocks | NYQ |
| PTON | Peloton Interactive, Inc. | 3.64 | Consumer Cyclical | Stocks | NMS |