Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.93 +0.83%
on 06/10/24
61.38 -4.83%
on 06/04/24
-2.62 (-4.29%)
since 06/03/24
1-Month
57.93 +0.83%
on 06/10/24
65.22 -10.44%
on 05/17/24
-4.57 (-7.26%)
since 05/10/24
3-Month
57.93 +0.83%
on 06/10/24
66.19 -11.75%
on 03/28/24
-4.66 (-7.39%)
since 03/08/24
6-Month
57.93 +0.83%
on 06/10/24
68.88 -15.19%
on 01/02/24
-4.63 (-7.34%)
since 12/08/23
YTD
57.93 +0.83%
on 06/10/24
68.88 -15.19%
on 01/02/24
-9.32 (-13.76%)
since 12/29/23
52-Week
49.60 +17.76%
on 10/24/23
68.88 -15.19%
on 01/02/24
-2.48 (-4.07%)
since 06/09/23
2-Year
49.60 +17.76%
on 10/24/23
78.76 -25.84%
on 02/07/23
-9.78 (-14.34%)
since 06/10/22
3-Year
49.60 +19.54%
on 10/23/23
80.46 -26.31%
on 01/17/22
-15.71 (-20.95%)
since 06/07/21
5-Year
42.02 +41.10%
on 03/23/20
83.02 -28.58%
on 03/15/21
-7.95 (-11.82%)
since 06/10/19
10-Year
33.57 +76.62%
on 01/01/16
83.02 -28.58%
on 03/01/21
-3.31 (-5.29%)
since 06/01/14
20-Year
20.04 +195.86%
on 03/01/09
83.02 -28.58%
on 03/01/21
+34.94 (+143.49%)
since 06/01/04

52-Week Key Points

52-Week High 68.88
Fibonacci 61.8% 61.51
Fibonacci 50% 59.24
Last Price 58.41
Fibonacci 38.2% 56.96
52-Week Low 49.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.83%
1-Month 4 times -10.44%
3-Month 4 times -11.75%
6-Month 8 times -15.19%
YTD 1 time -15.19%
52-Week 15 times -15.19%
2-Year 21 times -25.84%
3-Year 4 times -26.31%
5-Year 13 times -28.58%
10-Year 8 times -28.58%
20-Year 36 times -28.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 9 times +0.83%
3-Month 10 times +0.83%
6-Month 11 times +0.83%
YTD 16 times +0.83%
52-Week 19 times +17.76%
2-Year 23 times +17.76%
3-Year 19 times +19.54%
5-Year 4 times +41.10%
10-Year 7 times +76.62%
20-Year 3 times +195.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar