Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nexstar Media Group Inc (NXST)

Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.57 +7.20%
on 05/29/24
165.82 -0.08%
on 05/31/24
+8.06 (+5.11%)
since 05/23/24
1-Month
154.57 +7.20%
on 05/29/24
185.42 -10.64%
on 05/14/24
+5.63 (+3.52%)
since 04/30/24
3-Month
154.57 +7.20%
on 05/29/24
185.42 -10.64%
on 05/14/24
-0.48 (-0.29%)
since 02/29/24
6-Month
141.38 +17.20%
on 12/05/23
185.42 -10.64%
on 05/14/24
+21.03 (+14.54%)
since 11/29/23
YTD
154.17 +7.47%
on 02/08/24
185.42 -10.64%
on 05/14/24
+8.94 (+5.70%)
since 12/29/23
52-Week
132.30 +25.24%
on 10/06/23
187.32 -11.54%
on 07/31/23
+13.17 (+8.63%)
since 05/26/23
2-Year
132.30 +25.24%
on 10/06/23
217.76 -23.91%
on 02/02/23
-11.01 (-6.23%)
since 05/27/22
3-Year
132.30 +25.24%
on 10/02/23
217.76 -23.91%
on 01/30/23
+17.54 (+11.84%)
since 05/31/21
5-Year
43.37 +282.04%
on 03/23/20
217.76 -23.91%
on 01/30/23
+67.22 (+68.26%)
since 06/03/19
10-Year
34.65 +378.18%
on 02/01/16
217.76 -23.91%
on 02/01/23
+119.23 (+256.63%)
since 05/01/14
20-Year
0.42 +39,350.00%
on 10/01/08
217.76 -23.91%
on 02/01/23
+154.00 (+1,317.37%)
since 05/01/04

52-Week Key Points

52-Week High 187.32
Fibonacci 61.8% 166.30
Last Price 165.69
Fibonacci 50% 159.81
Fibonacci 38.2% 153.32
52-Week Low 132.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 8 times -10.64%
3-Month 7 times -10.64%
6-Month 14 times -10.64%
YTD 10 times -10.64%
52-Week 15 times -11.54%
2-Year 16 times -23.91%
3-Year 17 times -23.91%
5-Year 23 times -23.91%
10-Year 27 times -23.91%
20-Year 38 times -23.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.20%
1-Month 4 times +7.20%
3-Month 4 times +7.20%
6-Month 3 times +17.20%
YTD 2 times +7.47%
52-Week 9 times +25.24%
2-Year 19 times +25.24%
3-Year 6 times +25.24%
5-Year 7 times +282.04%
10-Year 4 times +378.18%
20-Year 14 times +39,350.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar