Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Moog Inc Cl B (MOG.B)

Moog Inc Cl B (MOG.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.26 +10.92%
on 04/02/24
175.05 -2.88%
on 05/10/24
+13.00 (+8.28%)
since 03/28/24
1-Month
170.00 unch
on 05/31/24
175.05 -2.88%
on 05/10/24
+9.20 (+5.72%)
since 04/30/24
3-Month
150.75 +12.77%
on 03/11/24
175.05 -2.88%
on 05/10/24
+30.29 (+21.68%)
since 02/27/24
6-Month
139.40 +21.95%
on 01/10/24
175.05 -2.88%
on 05/10/24
+36.02 (+26.88%)
since 11/20/23
YTD
139.40 +21.95%
on 01/10/24
175.05 -2.88%
on 05/10/24
+24.91 (+17.17%)
since 12/28/23
52-Week
97.00 +75.26%
on 05/31/23
175.05 -2.88%
on 05/10/24
+69.00 (+68.32%)
since 05/22/23
2-Year
69.94 +143.07%
on 09/29/22
175.05 -2.88%
on 05/10/24
+87.62 (+106.35%)
since 05/27/22
3-Year
68.48 +148.25%
on 11/29/21
175.05 -2.88%
on 05/06/24
+116.39 (+88.30%)
since 05/31/21
5-Year
33.58 +406.25%
on 03/16/20
175.05 -2.88%
on 05/06/24
+95.58 (+94.01%)
since 06/03/19
10-Year
33.58 +406.25%
on 03/01/20
175.05 -2.88%
on 05/01/24
+104.52 (+135.59%)
since 05/01/14
20-Year
18.39 +824.42%
on 03/01/09
175.05 -2.88%
on 05/01/24
+145.33 (+613.29%)
since 05/01/04

52-Week Key Points

52-Week High 175.05
Last Price 170.00
Fibonacci 61.8% 145.23
Fibonacci 50% 136.02
Fibonacci 38.2% 126.82
52-Week Low 97.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.88%
1-Month 1 time -2.88%
3-Month 5 times -2.88%
6-Month 8 times -2.88%
YTD 9 times -2.88%
52-Week 21 times -2.88%
2-Year 32 times -2.88%
3-Year 23 times -2.88%
5-Year 23 times -2.88%
10-Year 19 times -2.88%
20-Year 47 times -2.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.92%
1-Month 3 times unch
3-Month 1 time +12.77%
6-Month 2 times +21.95%
YTD 1 time +21.95%
52-Week 1 time +75.26%
2-Year 11 times +143.07%
3-Year 9 times +148.25%
5-Year 7 times +406.25%
10-Year 8 times +406.25%
20-Year 4 times +824.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar