Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Magnolia Oil & Gas Corp (MGY)

Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.04 +3.66%
on 06/05/24
24.92 -0.02%
on 06/10/24
+0.16 (+0.65%)
since 06/03/24
1-Month
24.04 +3.66%
on 06/05/24
26.24 -5.03%
on 05/14/24
-0.96 (-3.71%)
since 05/10/24
3-Month
23.34 +6.76%
on 05/08/24
27.33 -8.82%
on 04/12/24
+1.32 (+5.59%)
since 03/08/24
6-Month
19.16 +30.06%
on 01/19/24
27.33 -8.82%
on 04/12/24
+3.99 (+19.06%)
since 12/08/23
YTD
19.16 +30.06%
on 01/19/24
27.33 -8.82%
on 04/12/24
+3.63 (+17.05%)
since 12/29/23
52-Week
19.16 +30.06%
on 01/19/24
27.33 -8.82%
on 04/12/24
+4.28 (+20.74%)
since 06/09/23
2-Year
18.01 +38.37%
on 07/06/22
28.14 -11.43%
on 06/14/22
-3.88 (-13.47%)
since 06/10/22
3-Year
12.79 +89.60%
on 08/16/21
30.31 -19.99%
on 06/06/22
+9.11 (+60.17%)
since 06/07/21
5-Year
3.23 +650.77%
on 03/16/20
30.31 -19.99%
on 06/06/22
+13.65 (+128.77%)
since 06/10/19

52-Week Key Points

52-Week High 27.33
Last Price 24.85
Fibonacci 61.8% 24.21
Fibonacci 50% 23.24
Fibonacci 38.2% 22.28
52-Week Low 19.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 2 times -5.03%
3-Month 19 times -8.82%
6-Month 28 times -8.82%
YTD 27 times -8.82%
52-Week 31 times -8.82%
2-Year 2 times -11.43%
3-Year 24 times -19.99%
5-Year 36 times -19.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.66%
1-Month 6 times +3.66%
3-Month 2 times +6.76%
6-Month 8 times +30.06%
YTD 12 times +30.06%
52-Week 6 times +30.06%
2-Year 10 times +38.37%
3-Year 3 times +89.60%
5-Year 9 times +650.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar