Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.68 +0.02%
on 06/10/24
242.13 -1.40%
on 06/04/24
-1.14 (-0.48%)
since 06/03/24
1-Month
234.60 +1.76%
on 05/29/24
252.35 -5.40%
on 05/14/24
-11.60 (-4.63%)
since 05/10/24
3-Month
234.60 +1.76%
on 05/29/24
271.15 -11.96%
on 03/22/24
-22.45 (-8.60%)
since 03/08/24
6-Month
234.60 +1.76%
on 05/29/24
271.15 -11.96%
on 03/22/24
-10.88 (-4.36%)
since 12/08/23
YTD
234.60 +1.76%
on 05/29/24
271.15 -11.96%
on 03/22/24
-23.21 (-8.86%)
since 12/29/23
52-Week
217.50 +9.76%
on 10/24/23
271.15 -11.96%
on 03/22/24
+1.22 (+0.51%)
since 06/09/23
2-Year
173.52 +37.58%
on 07/14/22
271.15 -11.96%
on 03/22/24
+41.96 (+21.32%)
since 06/10/22
3-Year
173.52 +38.55%
on 07/11/22
271.15 -11.33%
on 03/18/24
+7.67 (+3.30%)
since 06/07/21
5-Year
115.94 +107.37%
on 03/23/20
271.15 -11.33%
on 03/18/24
+91.37 (+61.30%)
since 06/10/19
10-Year
78.79 +205.14%
on 08/01/15
271.15 -11.33%
on 03/01/24
+152.86 (+174.58%)
since 06/01/14
20-Year
25.60 +839.14%
on 03/01/09
271.15 -11.33%
on 03/01/24
+192.48 (+401.45%)
since 06/01/04

52-Week Key Points

52-Week High 271.15
Fibonacci 61.8% 250.66
Fibonacci 50% 244.32
Last Price 239.28
Fibonacci 38.2% 237.99
52-Week Low 217.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.40%
1-Month 2 times -5.40%
3-Month 8 times -11.96%
6-Month 14 times -11.96%
YTD 9 times -11.96%
52-Week 21 times -11.96%
2-Year 35 times -11.96%
3-Year 17 times -11.33%
5-Year 42 times -11.33%
10-Year 43 times -11.33%
20-Year 68 times -11.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.02%
1-Month 8 times +1.76%
3-Month 14 times +1.76%
6-Month 11 times +1.76%
YTD 20 times +1.76%
52-Week 13 times +9.76%
2-Year 7 times +37.58%
3-Year 12 times +38.55%
5-Year 7 times +107.37%
10-Year 4 times +205.14%
20-Year 9 times +839.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar