Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
483.02 +3.00%
on 06/04/24
502.51 -1.00%
on 06/06/24
+0.56 (+0.11%)
since 05/31/24
1-Month
475.97 +4.53%
on 05/08/24
548.88 -9.36%
on 05/15/24
+13.83 (+2.86%)
since 05/07/24
3-Month
462.00 +7.69%
on 05/01/24
574.94 -13.47%
on 03/08/24
-65.71 (-11.67%)
since 03/07/24
6-Month
462.00 +7.69%
on 05/01/24
583.39 -14.72%
on 03/01/24
-25.57 (-4.89%)
since 12/07/23
YTD
462.00 +7.69%
on 05/01/24
583.39 -14.72%
on 03/01/24
-57.54 (-10.37%)
since 12/29/23
52-Week
372.50 +33.56%
on 11/01/23
583.39 -14.72%
on 03/01/24
+46.81 (+10.39%)
since 06/07/23
2-Year
317.06 +56.91%
on 10/13/22
583.39 -14.72%
on 03/01/24
+120.72 (+32.04%)
since 06/07/22
3-Year
317.06 +56.91%
on 10/10/22
706.95 -29.63%
on 07/26/21
-86.96 (-14.88%)
since 06/07/21
5-Year
168.65 +195.00%
on 03/23/20
706.95 -29.63%
on 07/26/21
+229.77 (+85.82%)
since 06/10/19
10-Year
56.74 +776.75%
on 09/01/14
706.95 -29.63%
on 07/01/21
+430.73 (+644.94%)
since 06/01/14
20-Year
11.36 +4,280.45%
on 08/01/04
706.95 -29.63%
on 07/01/21
+481.78 (+3,061.81%)
since 06/01/04

52-Week Key Points

52-Week High 583.39
Fibonacci 61.8% 502.83
Last Price 497.51
Fibonacci 50% 477.95
Fibonacci 38.2% 453.06
52-Week Low 372.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.00%
1-Month 6 times -9.36%
3-Month 1 time -13.47%
6-Month 8 times -14.72%
YTD 8 times -14.72%
52-Week 24 times -14.72%
2-Year 38 times -14.72%
3-Year 7 times -29.63%
5-Year 39 times -29.63%
10-Year 40 times -29.63%
20-Year 80 times -29.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.00%
1-Month 1 time +4.53%
3-Month 20 times +7.69%
6-Month 10 times +7.69%
YTD 12 times +7.69%
52-Week 14 times +33.56%
2-Year 7 times +56.91%
3-Year 11 times +56.91%
5-Year 11 times +195.00%
10-Year 3 times +776.75%
20-Year 2 times +4,280.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar