Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hamilton Lane Inc Cl A (HLNE)

Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.22 +1.99%
on 06/07/24
124.26 -2.97%
on 06/06/24
-2.86 (-2.32%)
since 06/03/24
1-Month
114.28 +5.50%
on 05/14/24
130.97 -7.94%
on 05/28/24
+5.57 (+4.84%)
since 05/10/24
3-Month
105.08 +14.74%
on 03/14/24
130.97 -7.94%
on 05/28/24
+12.48 (+11.55%)
since 03/08/24
6-Month
103.42 +16.58%
on 12/11/23
130.97 -7.94%
on 05/28/24
+16.88 (+16.28%)
since 12/08/23
YTD
103.42 +16.58%
on 03/08/24
130.97 -7.94%
on 05/28/24
+7.13 (+6.29%)
since 12/29/23
52-Week
74.49 +61.86%
on 06/12/23
130.97 -7.94%
on 05/28/24
+45.12 (+59.80%)
since 06/09/23
2-Year
55.81 +116.04%
on 10/13/22
130.97 -7.94%
on 05/28/24
+53.65 (+80.17%)
since 06/10/22
3-Year
55.81 +112.45%
on 10/10/22
130.97 -9.47%
on 05/27/24
+27.99 (+30.90%)
since 06/07/21
5-Year
36.27 +226.91%
on 03/16/20
130.97 -9.47%
on 05/27/24
+65.19 (+122.12%)
since 06/10/19

52-Week Key Points

52-Week High 130.97
Last Price 120.57
Fibonacci 61.8% 109.39
Fibonacci 50% 102.73
Fibonacci 38.2% 96.07
52-Week Low 74.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.97%
1-Month 9 times -7.94%
3-Month 18 times -7.94%
6-Month 14 times -7.94%
YTD 11 times -7.94%
52-Week 45 times -7.94%
2-Year 56 times -7.94%
3-Year 16 times -9.47%
5-Year 26 times -9.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.99%
1-Month 2 times +5.50%
3-Month 2 times +14.74%
6-Month 1 time +16.58%
YTD 6 times +16.58%
52-Week 1 time +61.86%
2-Year 7 times +116.04%
3-Year 16 times +112.45%
5-Year 4 times +226.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar