Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.49 +2.54%
on 06/03/24
89.13 -3.95%
on 06/06/24
+1.53 (+1.82%)
since 05/31/24
1-Month
82.89 +3.29%
on 05/31/24
97.97 -12.62%
on 05/15/24
-9.59 (-10.07%)
since 05/07/24
3-Month
72.86 +17.50%
on 03/15/24
97.97 -12.62%
on 05/15/24
+7.86 (+10.11%)
since 03/07/24
6-Month
70.74 +21.02%
on 02/14/24
97.97 -12.62%
on 05/15/24
+2.35 (+2.82%)
since 12/07/23
YTD
70.74 +21.02%
on 02/14/24
97.97 -12.62%
on 05/15/24
+0.10 (+0.12%)
since 12/29/23
52-Week
70.74 +21.02%
on 02/14/24
97.97 -12.62%
on 05/15/24
-2.14 (-2.44%)
since 06/07/23
2-Year
58.23 +47.02%
on 06/16/22
97.97 -12.62%
on 05/15/24
+19.53 (+29.56%)
since 06/07/22
3-Year
43.50 +96.80%
on 01/24/22
97.97 -12.62%
on 05/13/24
+25.54 (+42.52%)
since 06/07/21
5-Year
43.50 +96.80%
on 01/24/22
142.11 -39.76%
on 02/08/21
-26.50 (-23.64%)
since 06/10/19
10-Year
25.98 +229.52%
on 05/01/16
142.11 -39.76%
on 02/01/21
+50.33 (+142.66%)
since 06/01/14
20-Year
13.26 +545.63%
on 07/01/04
142.11 -39.76%
on 02/01/21
+70.79 (+477.47%)
since 06/01/04

52-Week Key Points

52-Week High 97.97
Fibonacci 61.8% 87.57
Last Price 84.59
Fibonacci 50% 84.35
Fibonacci 38.2% 81.14
52-Week Low 70.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.95%
1-Month 5 times -12.62%
3-Month 22 times -12.62%
6-Month 14 times -12.62%
YTD 14 times -12.62%
52-Week 16 times -12.62%
2-Year 43 times -12.62%
3-Year 26 times -12.62%
5-Year 11 times -39.76%
10-Year 21 times -39.76%
20-Year 48 times -39.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.54%
1-Month 5 times +3.29%
3-Month 5 times +17.50%
6-Month 13 times +21.02%
YTD 13 times +21.02%
52-Week 21 times +21.02%
2-Year 6 times +47.02%
3-Year 10 times +96.80%
5-Year 11 times +96.80%
10-Year 7 times +229.52%
20-Year 1 time +545.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar