Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smallcap Growth Alphadex Fund FT (FYC)

Smallcap Growth Alphadex Fund FT (FYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.59 +2.18%
on 05/29/24
67.23 -0.31%
on 05/28/24
+1.14 (+1.73%)
since 05/23/24
1-Month
63.00 +6.38%
on 05/01/24
67.69 -0.99%
on 05/20/24
+4.31 (+6.87%)
since 04/30/24
3-Month
60.51 +10.75%
on 04/19/24
67.69 -0.99%
on 05/20/24
+2.78 (+4.33%)
since 02/29/24
6-Month
57.10 +17.38%
on 12/01/23
67.69 -0.99%
on 05/20/24
+9.68 (+16.88%)
since 11/29/23
YTD
58.94 +13.72%
on 01/18/24
67.69 -0.99%
on 05/20/24
+4.10 (+6.52%)
since 12/29/23
52-Week
51.39 +30.41%
on 10/30/23
67.69 -0.99%
on 05/20/24
+10.59 (+18.77%)
since 05/26/23
2-Year
51.39 +30.41%
on 10/30/23
67.69 -0.99%
on 05/20/24
+6.78 (+11.25%)
since 05/27/22
3-Year
51.39 +30.41%
on 10/30/23
81.14 -17.40%
on 11/08/21
-4.57 (-6.38%)
since 05/31/21
5-Year
26.84 +149.70%
on 03/16/20
81.14 -17.40%
on 11/08/21
+22.13 (+49.30%)
since 06/03/19
10-Year
21.24 +215.54%
on 08/01/15
81.14 -17.40%
on 11/01/21
+38.59 (+135.74%)
since 05/01/14

52-Week Key Points

52-Week High 67.69
Last Price 67.02
Fibonacci 61.8% 61.46
Fibonacci 50% 59.54
Fibonacci 38.2% 57.62
52-Week Low 51.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 10 times -0.99%
3-Month 11 times -0.99%
6-Month 25 times -0.99%
YTD 18 times -0.99%
52-Week 32 times -0.99%
2-Year 25 times -0.99%
3-Year 7 times -17.40%
5-Year 29 times -17.40%
10-Year 33 times -17.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.18%
1-Month 1 time +6.38%
3-Month 9 times +10.75%
6-Month 2 times +17.38%
YTD 7 times +13.72%
52-Week 12 times +30.41%
2-Year 9 times +30.41%
3-Year 14 times +30.41%
5-Year 10 times +149.70%
10-Year 5 times +215.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar