Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Growth Alphadex Fund FT (FNY)

Midcap Growth Alphadex Fund FT (FNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.00 +0.47%
on 06/04/24
74.21 -2.52%
on 06/03/24
-1.22 (-1.66%)
since 05/31/24
1-Month
72.00 +0.47%
on 06/04/24
75.38 -4.03%
on 05/15/24
-1.77 (-2.39%)
since 05/07/24
3-Month
69.31 +4.37%
on 04/19/24
76.10 -4.94%
on 03/28/24
-1.54 (-2.08%)
since 03/07/24
6-Month
63.70 +13.56%
on 12/08/23
76.10 -4.94%
on 03/28/24
+8.77 (+13.80%)
since 12/07/23
YTD
65.24 +10.88%
on 01/05/24
76.10 -4.94%
on 03/28/24
+4.22 (+6.19%)
since 12/29/23
52-Week
55.33 +30.75%
on 10/30/23
76.10 -4.94%
on 03/28/24
+9.76 (+15.59%)
since 06/07/23
2-Year
52.37 +38.13%
on 09/27/22
76.10 -4.94%
on 03/28/24
+8.73 (+13.72%)
since 06/07/22
3-Year
52.37 +38.13%
on 09/26/22
79.92 -9.48%
on 11/08/21
-0.79 (-1.08%)
since 06/07/21
5-Year
30.10 +140.33%
on 03/16/20
79.92 -9.48%
on 11/08/21
+27.64 (+61.83%)
since 06/10/19
10-Year
21.04 +243.82%
on 08/01/15
79.92 -9.48%
on 11/01/21
+43.35 (+149.53%)
since 06/01/14

52-Week Key Points

52-Week High 76.10
Last Price 72.34
Fibonacci 61.8% 68.16
Fibonacci 50% 65.71
Fibonacci 38.2% 63.26
52-Week Low 55.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.52%
1-Month 4 times -4.03%
3-Month 4 times -4.94%
6-Month 22 times -4.94%
YTD 17 times -4.94%
52-Week 31 times -4.94%
2-Year 30 times -4.94%
3-Year 8 times -9.48%
5-Year 38 times -9.48%
10-Year 41 times -9.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.47%
1-Month 6 times +0.47%
3-Month 10 times +4.37%
6-Month 1 time +13.56%
YTD 4 times +10.88%
52-Week 19 times +30.75%
2-Year 10 times +38.13%
3-Year 12 times +38.13%
5-Year 6 times +140.33%
10-Year 4 times +243.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar