Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Core Alphadex Fund FT (FNX)

Midcap Core Alphadex Fund FT (FNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.64 +2.17%
on 05/29/24
111.38 -0.34%
on 05/28/24
+1.30 (+1.19%)
since 05/23/24
1-Month
105.54 +5.17%
on 05/01/24
113.15 -1.90%
on 05/15/24
+5.00 (+4.72%)
since 04/30/24
3-Month
104.42 +6.30%
on 04/19/24
113.75 -2.42%
on 04/01/24
+3.15 (+2.92%)
since 02/29/24
6-Month
93.99 +18.10%
on 11/30/23
113.75 -2.42%
on 04/01/24
+17.20 (+18.34%)
since 11/29/23
YTD
99.36 +11.71%
on 01/17/24
113.75 -2.42%
on 04/01/24
+6.55 (+6.27%)
since 12/29/23
52-Week
85.01 +30.57%
on 10/27/23
113.75 -2.42%
on 04/01/24
+22.37 (+25.24%)
since 05/26/23
2-Year
79.36 +39.87%
on 09/27/22
113.75 -2.42%
on 04/01/24
+15.79 (+16.58%)
since 05/27/22
3-Year
79.36 +39.87%
on 09/26/22
113.75 -2.42%
on 04/01/24
+11.09 (+11.10%)
since 05/31/21
5-Year
40.01 +177.43%
on 03/23/20
113.75 -2.42%
on 04/01/24
+43.85 (+65.30%)
since 06/03/19
10-Year
31.06 +257.37%
on 08/01/15
113.75 -2.42%
on 04/01/24
+59.71 (+116.42%)
since 05/01/14

52-Week Key Points

52-Week High 113.75
Last Price 111.00
Fibonacci 61.8% 102.77
Fibonacci 50% 99.38
Fibonacci 38.2% 95.99
52-Week Low 85.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 10 times -1.90%
3-Month 9 times -2.42%
6-Month 25 times -2.42%
YTD 15 times -2.42%
52-Week 38 times -2.42%
2-Year 32 times -2.42%
3-Year 12 times -2.42%
5-Year 48 times -2.42%
10-Year 34 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.17%
1-Month 1 time +5.17%
3-Month 7 times +6.30%
6-Month 1 time +18.10%
YTD 6 times +11.71%
52-Week 5 times +30.57%
2-Year 10 times +39.87%
3-Year 10 times +39.87%
5-Year 10 times +177.43%
10-Year 5 times +257.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar