Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.21 +11.57%
on 06/06/24
141.70 -16.38%
on 06/03/24
-19.64 (-14.22%)
since 05/31/24
1-Month
106.21 +11.57%
on 06/06/24
145.95 -18.81%
on 05/08/24
-28.25 (-19.25%)
since 05/07/24
3-Month
106.21 +11.57%
on 06/06/24
209.79 -43.52%
on 03/20/24
-88.47 (-42.75%)
since 03/07/24
6-Month
106.21 +11.57%
on 06/06/24
216.18 -45.19%
on 01/02/24
-77.44 (-39.52%)
since 12/07/23
YTD
106.21 +11.57%
on 06/06/24
216.18 -45.19%
on 01/02/24
-94.67 (-44.41%)
since 12/29/23
52-Week
106.21 +11.57%
on 06/06/24
216.18 -45.19%
on 01/02/24
-70.67 (-37.36%)
since 06/07/23
2-Year
106.21 +11.57%
on 06/06/24
220.19 -46.19%
on 04/12/23
-15.56 (-11.61%)
since 06/07/22
3-Year
106.21 +11.57%
on 06/03/24
237.86 -50.18%
on 08/23/21
-71.22 (-37.54%)
since 06/07/21
5-Year
47.53 +149.30%
on 03/16/20
237.86 -50.18%
on 08/23/21
-13.33 (-10.11%)
since 06/10/19
10-Year
26.95 +339.67%
on 11/01/15
237.86 -50.18%
on 08/01/21
+78.58 (+196.89%)
since 06/01/14

52-Week Key Points

52-Week High 216.18
Fibonacci 61.8% 174.17
Fibonacci 50% 161.19
Fibonacci 38.2% 148.22
Last Price 118.49
52-Week Low 106.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.38%
1-Month 1 time -18.81%
3-Month 3 times -43.52%
6-Month 8 times -45.19%
YTD 1 time -45.19%
52-Week 18 times -45.19%
2-Year 28 times -46.19%
3-Year 7 times -50.18%
5-Year 17 times -50.18%
10-Year 22 times -50.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +11.57%
1-Month 8 times +11.57%
3-Month 22 times +11.57%
6-Month 31 times +11.57%
YTD 32 times +11.57%
52-Week 24 times +11.57%
2-Year 9 times +11.57%
3-Year 15 times +11.57%
5-Year 9 times +149.30%
10-Year 5 times +339.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar