Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.25 +1.01%
on 06/06/24
66.02 -3.23%
on 06/03/24
-2.09 (-3.17%)
since 05/31/24
1-Month
63.25 +1.01%
on 06/06/24
68.20 -6.32%
on 05/13/24
-2.52 (-3.79%)
since 05/07/24
3-Month
63.25 +1.01%
on 06/06/24
79.04 -19.17%
on 03/21/24
-12.05 (-15.87%)
since 03/07/24
6-Month
61.33 +4.17%
on 01/09/24
79.04 -19.17%
on 03/21/24
+1.53 (+2.45%)
since 12/07/23
YTD
61.33 +4.17%
on 01/09/24
79.04 -19.17%
on 03/21/24
-0.88 (-1.36%)
since 12/29/23
52-Week
53.65 +19.09%
on 06/08/23
79.04 -19.17%
on 03/21/24
+9.95 (+18.45%)
since 06/07/23
2-Year
43.73 +46.10%
on 10/13/22
79.04 -19.17%
on 03/21/24
+8.93 (+16.25%)
since 06/07/22
3-Year
43.73 +46.10%
on 10/10/22
79.04 -19.17%
on 03/18/24
+11.39 (+21.70%)
since 06/07/21
5-Year
26.72 +139.15%
on 03/23/20
79.04 -19.17%
on 03/18/24
+32.24 (+101.86%)
since 06/10/19
10-Year
17.23 +270.91%
on 10/01/15
79.04 -19.17%
on 03/01/24
+39.14 (+158.19%)
since 06/01/14
20-Year
6.38 +900.82%
on 04/01/05
79.04 -19.17%
on 03/01/24
+56.79 (+799.38%)
since 06/01/04

52-Week Key Points

52-Week High 79.04
Fibonacci 61.8% 69.34
Fibonacci 50% 66.35
Last Price 63.89
Fibonacci 38.2% 63.35
52-Week Low 53.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.23%
1-Month 4 times -6.32%
3-Month 4 times -19.17%
6-Month 29 times -19.17%
YTD 18 times -19.17%
52-Week 47 times -19.17%
2-Year 48 times -19.17%
3-Year 25 times -19.17%
5-Year 53 times -19.17%
10-Year 34 times -19.17%
20-Year 58 times -19.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.01%
1-Month 8 times +1.01%
3-Month 21 times +1.01%
6-Month 4 times +4.17%
YTD 5 times +4.17%
52-Week 1 time +19.09%
2-Year 12 times +46.10%
3-Year 6 times +46.10%
5-Year 5 times +139.15%
10-Year 7 times +270.91%
20-Year 3 times +900.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar