Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.61 +3.46%
on 05/31/24
239.00 -2.77%
on 05/28/24
-3.20 (-1.36%)
since 05/23/24
1-Month
224.61 +3.46%
on 05/31/24
276.61 -15.99%
on 05/15/24
-18.32 (-7.31%)
since 04/30/24
3-Month
224.61 +3.46%
on 05/31/24
276.61 -15.99%
on 05/15/24
-21.16 (-8.35%)
since 02/29/24
6-Month
178.42 +30.25%
on 11/30/23
276.61 -15.99%
on 05/15/24
+52.36 (+29.08%)
since 11/29/23
YTD
195.93 +18.61%
on 01/04/24
276.61 -15.99%
on 05/15/24
+29.55 (+14.57%)
since 12/29/23
52-Week
145.03 +60.24%
on 10/27/23
276.61 -15.99%
on 05/15/24
+66.21 (+39.84%)
since 05/26/23
2-Year
101.98 +127.88%
on 09/27/22
276.61 -15.99%
on 05/15/24
+97.91 (+72.81%)
since 05/27/22
3-Year
101.98 +127.88%
on 09/26/22
276.61 -15.99%
on 05/13/24
+85.27 (+57.96%)
since 05/31/21
5-Year
41.83 +455.56%
on 03/23/20
276.61 -15.99%
on 05/13/24
+142.73 (+159.19%)
since 06/03/19
10-Year
41.83 +455.56%
on 03/01/20
276.61 -15.99%
on 05/01/24
+145.42 (+167.21%)
since 05/01/14
20-Year
13.01 +1,686.24%
on 10/01/08
276.61 -15.99%
on 05/01/24
+210.16 (+945.23%)
since 05/01/04

52-Week Key Points

52-Week High 276.61
Last Price 232.39
Fibonacci 61.8% 226.35
Fibonacci 50% 210.82
Fibonacci 38.2% 195.29
52-Week Low 145.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.77%
1-Month 7 times -15.99%
3-Month 9 times -15.99%
6-Month 38 times -15.99%
YTD 28 times -15.99%
52-Week 45 times -15.99%
2-Year 64 times -15.99%
3-Year 27 times -15.99%
5-Year 51 times -15.99%
10-Year 26 times -15.99%
20-Year 46 times -15.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.46%
1-Month 4 times +3.46%
3-Month 9 times +3.46%
6-Month 1 time +30.25%
YTD 3 times +18.61%
52-Week 12 times +60.24%
2-Year 12 times +127.88%
3-Year 16 times +127.88%
5-Year 10 times +455.56%
10-Year 10 times +455.56%
20-Year 5 times +1,686.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar