Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Essex Property Trust (ESS)

Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
260.70 +4.23%
on 06/04/24
271.74 unch
on 06/10/24
+11.11 (+4.26%)
since 06/03/24
1-Month
249.46 +8.93%
on 05/29/24
271.74 unch
on 06/10/24
+12.79 (+4.94%)
since 05/10/24
3-Month
230.90 +17.69%
on 04/18/24
271.74 unch
on 06/10/24
+26.30 (+10.72%)
since 03/08/24
6-Month
223.06 +21.82%
on 02/13/24
271.74 unch
on 06/10/24
+45.63 (+20.18%)
since 12/08/23
YTD
223.06 +21.82%
on 02/13/24
271.74 unch
on 06/10/24
+23.80 (+9.60%)
since 12/29/23
52-Week
203.85 +33.30%
on 10/27/23
271.74 unch
on 06/10/24
+37.44 (+15.98%)
since 06/09/23
2-Year
195.03 +39.33%
on 03/24/23
300.33 -9.52%
on 08/16/22
+0.83 (+0.31%)
since 06/10/22
3-Year
195.03 +37.45%
on 03/20/23
363.36 -26.22%
on 04/18/22
-46.04 (-14.66%)
since 06/07/21
5-Year
175.81 +52.48%
on 03/23/20
363.36 -26.22%
on 04/18/22
-31.12 (-10.40%)
since 06/10/19
10-Year
175.81 +52.48%
on 03/01/20
363.36 -26.22%
on 04/01/22
+83.16 (+44.97%)
since 06/01/14
20-Year
49.19 +444.97%
on 02/01/09
363.36 -26.22%
on 04/01/22
+199.72 (+292.20%)
since 06/01/04

52-Week Key Points

Last Price 272.27
52-Week High 271.74
Fibonacci 61.8% 245.81
Fibonacci 50% 237.79
Fibonacci 38.2% 229.78
52-Week Low 203.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 13 times unch
6-Month 15 times unch
YTD 13 times unch
52-Week 26 times unch
2-Year 15 times -9.52%
3-Year 11 times -26.22%
5-Year 20 times -26.22%
10-Year 27 times -26.22%
20-Year 57 times -26.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.23%
1-Month 4 times +8.93%
3-Month 8 times +17.69%
6-Month 2 times +21.82%
YTD 16 times +21.82%
52-Week 12 times +33.30%
2-Year 27 times +39.33%
3-Year 17 times +37.45%
5-Year 6 times +52.48%
10-Year 4 times +52.48%
20-Year 4 times +444.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar