Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enstar Group Ltd (ESGR)

Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
303.89 +3.04%
on 05/24/24
318.63 -1.72%
on 05/28/24
+9.91 (+3.27%)
since 05/23/24
1-Month
290.07 +7.95%
on 05/01/24
318.63 -1.72%
on 05/28/24
+22.77 (+7.84%)
since 04/30/24
3-Month
275.02 +13.86%
on 04/17/24
318.63 -1.72%
on 05/28/24
+5.20 (+1.69%)
since 02/29/24
6-Month
262.54 +19.27%
on 02/01/24
318.63 -1.72%
on 05/28/24
+44.27 (+16.47%)
since 11/29/23
YTD
262.54 +19.27%
on 02/01/24
318.63 -1.72%
on 05/28/24
+18.79 (+6.38%)
since 12/29/23
52-Week
225.81 +38.67%
on 06/01/23
318.63 -1.72%
on 05/28/24
+68.16 (+27.82%)
since 05/26/23
2-Year
169.04 +85.25%
on 10/03/22
318.63 -1.72%
on 05/28/24
+80.23 (+34.45%)
since 05/27/22
3-Year
169.04 +85.25%
on 10/03/22
318.63 -1.72%
on 05/27/24
+64.34 (+25.86%)
since 05/31/21
5-Year
94.58 +231.08%
on 03/16/20
318.63 -1.72%
on 05/27/24
+144.65 (+85.85%)
since 06/03/19
10-Year
94.58 +231.08%
on 03/01/20
318.63 -1.72%
on 05/01/24
+172.24 (+122.24%)
since 05/01/14
20-Year
41.20 +660.05%
on 12/01/08
318.63 -1.72%
on 05/01/24
+267.85 (+591.41%)
since 05/01/04

52-Week Key Points

52-Week High 318.63
Last Price 313.14
Fibonacci 61.8% 283.17
Fibonacci 50% 272.22
Fibonacci 38.2% 261.27
52-Week Low 225.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.72%
1-Month 8 times -1.72%
3-Month 6 times -1.72%
6-Month 18 times -1.72%
YTD 10 times -1.72%
52-Week 29 times -1.72%
2-Year 32 times -1.72%
3-Year 17 times -1.72%
5-Year 31 times -1.72%
10-Year 15 times -1.72%
20-Year 40 times -1.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.04%
1-Month 1 time +7.95%
3-Month 10 times +13.86%
6-Month 4 times +19.27%
YTD 11 times +19.27%
52-Week 3 times +38.67%
2-Year 27 times +85.25%
3-Year 17 times +85.25%
5-Year 5 times +231.08%
10-Year 7 times +231.08%
20-Year 3 times +660.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar