Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.90 +1.85%
on 05/29/24
81.61 -0.28%
on 05/28/24
+0.78 (+0.97%)
since 05/23/24
1-Month
77.07 +5.59%
on 05/01/24
82.11 -0.89%
on 05/20/24
+4.03 (+5.21%)
since 04/30/24
3-Month
76.06 +6.99%
on 04/19/24
82.11 -0.89%
on 05/20/24
+4.11 (+5.32%)
since 02/29/24
6-Month
72.39 +12.42%
on 12/05/23
82.11 -0.89%
on 05/20/24
+8.71 (+11.99%)
since 11/29/23
YTD
72.84 +11.73%
on 01/17/24
82.11 -0.89%
on 05/20/24
+5.84 (+7.73%)
since 12/29/23
52-Week
65.74 +23.80%
on 10/27/23
82.11 -0.89%
on 05/20/24
+8.87 (+12.23%)
since 05/26/23
2-Year
54.74 +48.68%
on 10/13/22
82.11 -0.89%
on 05/20/24
+10.88 (+15.43%)
since 05/27/22
3-Year
54.74 +48.68%
on 10/10/22
82.63 -1.51%
on 09/06/21
-0.54 (-0.66%)
since 05/31/21
5-Year
45.02 +80.76%
on 03/16/20
82.63 -1.51%
on 09/06/21
+17.40 (+27.20%)
since 06/03/19

52-Week Key Points

52-Week High 82.11
Last Price 81.38
Fibonacci 61.8% 75.86
Fibonacci 50% 73.92
Fibonacci 38.2% 71.99
52-Week Low 65.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 11 times -0.89%
3-Month 15 times -0.89%
6-Month 28 times -0.89%
YTD 24 times -0.89%
52-Week 33 times -0.89%
2-Year 44 times -0.89%
3-Year 3 times -1.51%
5-Year 31 times -1.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.85%
1-Month 1 time +5.59%
3-Month 5 times +6.99%
6-Month 2 times +12.42%
YTD 3 times +11.73%
52-Week 15 times +23.80%
2-Year 16 times +48.68%
3-Year 17 times +48.68%
5-Year 7 times +80.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar