Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emcor Group (EME)

Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
379.57 +2.39%
on 05/31/24
401.98 -3.31%
on 05/28/24
-1.44 (-0.37%)
since 05/23/24
1-Month
348.64 +11.48%
on 05/02/24
401.98 -3.31%
on 05/28/24
+31.49 (+8.82%)
since 04/30/24
3-Month
313.48 +23.98%
on 03/11/24
401.98 -3.31%
on 05/28/24
+75.14 (+23.97%)
since 02/29/24
6-Month
209.31 +85.69%
on 01/03/24
401.98 -3.31%
on 05/28/24
+177.25 (+83.84%)
since 11/29/23
YTD
209.31 +85.69%
on 01/03/24
401.98 -3.31%
on 05/28/24
+173.23 (+80.41%)
since 12/29/23
52-Week
163.40 +137.86%
on 05/31/23
401.98 -3.31%
on 05/28/24
+217.80 (+127.47%)
since 05/26/23
2-Year
95.64 +306.38%
on 06/21/22
401.98 -3.31%
on 05/28/24
+280.96 (+260.87%)
since 05/27/22
3-Year
95.64 +306.38%
on 06/20/22
401.98 -3.31%
on 05/27/24
+261.28 (+205.12%)
since 05/31/21
5-Year
41.85 +828.70%
on 03/16/20
401.98 -3.31%
on 05/27/24
+304.43 (+361.43%)
since 06/03/19
10-Year
38.68 +904.81%
on 10/01/14
401.98 -3.31%
on 05/01/24
+344.14 (+773.00%)
since 05/01/14
20-Year
9.35 +4,055.68%
on 10/01/04
401.98 -3.31%
on 05/01/24
+378.07 (+3,568.33%)
since 05/01/04

52-Week Key Points

52-Week High 401.98
Last Price 388.66
Fibonacci 61.8% 310.84
Fibonacci 50% 282.69
Fibonacci 38.2% 254.54
52-Week Low 163.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.31%
1-Month 14 times -3.31%
3-Month 26 times -3.31%
6-Month 51 times -3.31%
YTD 50 times -3.31%
52-Week 73 times -3.31%
2-Year 110 times -3.31%
3-Year 35 times -3.31%
5-Year 55 times -3.31%
10-Year 40 times -3.31%
20-Year 70 times -3.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.39%
1-Month 2 times +11.48%
3-Month 2 times +23.98%
6-Month 5 times +85.69%
YTD 2 times +85.69%
52-Week 2 times +137.86%
2-Year 6 times +306.38%
3-Year 12 times +306.38%
5-Year 6 times +828.70%
10-Year 5 times +904.81%
20-Year 5 times +4,055.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar