Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dte Energy Company (DTE)

Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.92 +5.06%
on 05/29/24
116.61 -0.07%
on 05/31/24
+4.47 (+3.99%)
since 05/23/24
1-Month
109.92 +6.01%
on 05/01/24
117.44 -0.78%
on 05/21/24
+6.21 (+5.63%)
since 04/30/24
3-Month
103.06 +13.07%
on 04/16/24
117.44 -0.78%
on 05/21/24
+8.18 (+7.55%)
since 02/29/24
6-Month
102.17 +14.06%
on 01/24/24
117.44 -0.78%
on 05/21/24
+12.39 (+11.90%)
since 11/29/23
YTD
102.17 +14.06%
on 01/24/24
117.44 -0.78%
on 05/21/24
+6.27 (+5.69%)
since 12/29/23
52-Week
90.14 +29.28%
on 10/06/23
117.44 -0.78%
on 05/21/24
+10.02 (+9.41%)
since 05/26/23
2-Year
90.14 +29.28%
on 10/06/23
136.77 -14.80%
on 08/16/22
-17.77 (-13.23%)
since 05/27/22
3-Year
90.14 +29.28%
on 10/02/23
140.23 -16.90%
on 04/18/22
+2.08 (+1.82%)
since 05/31/21
5-Year
59.34 +96.37%
on 03/16/20
140.23 -16.90%
on 04/18/22
+9.38 (+8.75%)
since 06/03/19
10-Year
59.34 +96.37%
on 03/01/20
140.23 -16.90%
on 04/01/22
+53.10 (+83.70%)
since 05/01/14
20-Year
19.43 +499.64%
on 03/01/09
140.23 -16.90%
on 04/01/22
+83.02 (+247.76%)
since 05/01/04

52-Week Key Points

52-Week High 117.44
Last Price 116.53
Fibonacci 61.8% 107.01
Fibonacci 50% 103.79
Fibonacci 38.2% 100.57
52-Week Low 90.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 10 times -0.78%
3-Month 13 times -0.78%
6-Month 13 times -0.78%
YTD 12 times -0.78%
52-Week 18 times -0.78%
2-Year 5 times -14.80%
3-Year 16 times -16.90%
5-Year 26 times -16.90%
10-Year 36 times -16.90%
20-Year 59 times -16.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.06%
1-Month 1 time +6.01%
3-Month 6 times +13.07%
6-Month 4 times +14.06%
YTD 10 times +14.06%
52-Week 14 times +29.28%
2-Year 23 times +29.28%
3-Year 9 times +29.28%
5-Year 9 times +96.37%
10-Year 3 times +96.37%
20-Year 8 times +499.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar