Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Colonial Intermediate High (CIF)

Colonial Intermediate High (CIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6700 +1.90%
on 06/04/24
1.7100 -0.48%
on 06/10/24
+0.0118 (+0.70%)
since 06/03/24
1-Month
1.6600 +2.52%
on 05/31/24
1.7300 -1.63%
on 06/03/24
+0.0018 (+0.11%)
since 05/10/24
3-Month
1.6200 +5.05%
on 04/17/24
1.7300 -1.63%
on 06/03/24
-0.0182 (-1.06%)
since 03/08/24
6-Month
1.6200 +5.05%
on 04/17/24
1.7700 -3.85%
on 02/09/24
+0.0218 (+1.30%)
since 12/08/23
YTD
1.6200 +5.05%
on 04/17/24
1.7700 -3.85%
on 02/09/24
-0.0182 (-1.06%)
since 12/29/23
52-Week
1.4700 +15.77%
on 10/26/23
1.7700 -3.85%
on 02/09/24
+0.0618 (+3.77%)
since 06/09/23
2-Year
1.4700 +15.77%
on 10/26/23
2.1500 -20.85%
on 08/16/22
-0.3582 (-17.39%)
since 06/10/22
3-Year
1.4700 +15.65%
on 10/23/23
3.4000 -50.00%
on 07/05/21
-1.3100 (-43.52%)
since 06/07/21
5-Year
1.4100 +20.57%
on 03/16/20
3.4000 -50.00%
on 07/05/21
-0.8100 (-32.27%)
since 06/10/19
10-Year
1.4100 +20.57%
on 03/01/20
3.4000 -50.00%
on 07/01/21
-1.2400 (-42.18%)
since 06/01/14
20-Year
1.0400 +63.46%
on 11/01/08
3.7500 -54.67%
on 01/01/05
-1.5100 (-47.04%)
since 06/01/04

52-Week Key Points

52-Week High 1.7700
Last Price 1.7050
Fibonacci 61.8% 1.6554
Fibonacci 50% 1.6200
Fibonacci 38.2% 1.5846
52-Week Low 1.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 2 times -1.63%
3-Month 8 times -1.63%
6-Month 7 times -3.85%
YTD 8 times -3.85%
52-Week 20 times -3.85%
2-Year 10 times -20.85%
3-Year 3 times -50.00%
5-Year 15 times -50.00%
10-Year 5 times -50.00%
20-Year 6 times -54.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.90%
1-Month 7 times +2.52%
3-Month 15 times +5.05%
6-Month 5 times +5.05%
YTD 10 times +5.05%
52-Week 27 times +15.77%
2-Year 58 times +15.77%
3-Year 32 times +15.65%
5-Year 5 times +20.57%
10-Year 12 times +20.57%
20-Year 13 times +63.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar