Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chemung Financial Cp (CHMG)

Chemung Financial Cp (CHMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.80 +0.68%
on 06/07/24
43.66 -1.31%
on 06/03/24
-0.31 (-0.71%)
since 05/31/24
1-Month
42.80 +0.68%
on 06/07/24
44.00 -2.07%
on 05/15/24
-0.26 (-0.60%)
since 05/07/24
3-Month
39.00 +10.49%
on 04/18/24
45.45 -5.19%
on 04/22/24
+0.84 (+1.99%)
since 03/07/24
6-Month
39.00 +10.49%
on 04/18/24
51.36 -16.10%
on 12/15/23
-3.91 (-8.32%)
since 12/07/23
YTD
39.00 +10.49%
on 04/18/24
50.49 -14.65%
on 01/02/24
-6.71 (-13.47%)
since 12/29/23
52-Week
36.99 +16.51%
on 07/06/23
51.36 -16.10%
on 12/15/23
+3.59 (+9.09%)
since 06/07/23
2-Year
33.72 +27.79%
on 05/26/23
53.43 -19.35%
on 02/06/23
-0.96 (-2.18%)
since 06/07/22
3-Year
33.72 +27.79%
on 05/22/23
53.43 -19.35%
on 02/06/23
+0.09 (+0.21%)
since 06/07/21
5-Year
21.75 +98.11%
on 03/16/20
53.43 -19.35%
on 02/06/23
-2.41 (-5.30%)
since 06/10/19
10-Year
21.75 +98.11%
on 03/01/20
56.83 -24.17%
on 12/01/17
+13.55 (+45.87%)
since 06/01/14
20-Year
15.00 +187.27%
on 03/01/09
56.83 -24.17%
on 12/01/17
+14.34 (+49.88%)
since 06/01/04

52-Week Key Points

52-Week High 51.36
Fibonacci 61.8% 45.87
Fibonacci 50% 44.17
Last Price 43.09
Fibonacci 38.2% 42.48
52-Week Low 36.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.31%
1-Month 4 times -2.07%
3-Month 3 times -5.19%
6-Month 5 times -16.10%
YTD 1 time -14.65%
52-Week 17 times -16.10%
2-Year 11 times -19.35%
3-Year 11 times -19.35%
5-Year 6 times -19.35%
10-Year 12 times -24.17%
20-Year 17 times -24.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.68%
1-Month 5 times +0.68%
3-Month 13 times +10.49%
6-Month 24 times +10.49%
YTD 29 times +10.49%
52-Week 8 times +16.51%
2-Year 23 times +27.79%
3-Year 8 times +27.79%
5-Year 11 times +98.11%
10-Year 6 times +98.11%
20-Year 13 times +187.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar