Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
323.21 +2.65%
on 05/30/24
344.61 -3.72%
on 05/24/24
-6.41 (-1.90%)
since 05/23/24
1-Month
313.67 +5.77%
on 05/03/24
344.61 -3.72%
on 05/24/24
+12.20 (+3.82%)
since 04/30/24
3-Month
290.00 +14.41%
on 03/13/24
344.61 -3.72%
on 05/24/24
+27.29 (+8.96%)
since 02/29/24
6-Month
266.56 +24.47%
on 12/12/23
344.61 -3.72%
on 05/24/24
+58.03 (+21.20%)
since 11/29/23
YTD
268.07 +23.77%
on 01/29/24
344.61 -3.72%
on 05/24/24
+57.04 (+20.76%)
since 12/29/23
52-Week
212.50 +56.13%
on 06/07/23
344.61 -3.72%
on 05/24/24
+101.52 (+44.09%)
since 05/26/23
2-Year
181.40 +82.90%
on 06/21/22
344.61 -3.72%
on 05/24/24
+121.80 (+58.01%)
since 05/27/22
3-Year
170.82 +94.23%
on 03/07/22
344.61 -3.72%
on 05/20/24
+112.82 (+51.53%)
since 05/31/21
5-Year
114.01 +191.01%
on 03/23/20
344.61 -3.72%
on 05/20/24
+197.88 (+147.78%)
since 06/03/19
10-Year
65.70 +404.99%
on 07/01/14
344.61 -3.72%
on 05/01/24
+260.55 (+365.79%)
since 05/01/14
20-Year
15.50 +2,040.52%
on 08/01/04
344.61 -3.72%
on 05/01/24
+315.47 (+1,934.21%)
since 05/01/04

52-Week Key Points

52-Week High 344.61
Last Price 331.78
Fibonacci 61.8% 294.14
Fibonacci 50% 278.55
Fibonacci 38.2% 262.97
52-Week Low 212.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.72%
1-Month 9 times -3.72%
3-Month 15 times -3.72%
6-Month 31 times -3.72%
YTD 29 times -3.72%
52-Week 41 times -3.72%
2-Year 54 times -3.72%
3-Year 25 times -3.72%
5-Year 50 times -3.72%
10-Year 40 times -3.72%
20-Year 81 times -3.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.65%
1-Month 3 times +5.77%
3-Month 3 times +14.41%
6-Month 4 times +24.47%
YTD 2 times +23.77%
52-Week 5 times +56.13%
2-Year 10 times +82.90%
3-Year 14 times +94.23%
5-Year 2 times +191.01%
10-Year 2 times +404.99%
20-Year 3 times +2,040.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar