Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cable One Inc (CABO)

Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.94 +15.91%
on 05/24/24
387.96 -0.53%
on 05/31/24
+47.91 (+14.17%)
since 05/23/24
1-Month
332.94 +15.91%
on 05/24/24
412.25 -6.39%
on 05/14/24
-7.94 (-2.02%)
since 04/30/24
3-Month
332.94 +15.91%
on 05/24/24
475.00 -18.76%
on 03/05/24
-70.09 (-15.37%)
since 02/29/24
6-Month
332.94 +15.91%
on 05/24/24
574.53 -32.83%
on 01/10/24
-151.82 (-28.23%)
since 11/29/23
YTD
332.94 +15.91%
on 05/24/24
574.53 -32.83%
on 01/10/24
-170.68 (-30.67%)
since 12/29/23
52-Week
332.94 +15.91%
on 05/24/24
749.00 -48.48%
on 07/21/23
-234.84 (-37.83%)
since 05/26/23
2-Year
332.94 +15.91%
on 05/24/24
1,464.20 -73.64%
on 08/04/22
-899.13 (-69.97%)
since 05/27/22
3-Year
332.94 +15.91%
on 05/20/24
2,136.14 -81.93%
on 08/30/21
-1,389.25 (-78.26%)
since 05/31/21
5-Year
332.94 +15.91%
on 05/20/24
2,326.80 -83.41%
on 12/28/20
-796.97 (-67.38%)
since 06/03/19

52-Week Key Points

52-Week High 749.00
Fibonacci 61.8% 590.07
Fibonacci 50% 540.97
Fibonacci 38.2% 491.87
Last Price 385.91
52-Week Low 332.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 5 times -6.39%
3-Month 2 times -18.76%
6-Month 4 times -32.83%
YTD 2 times -32.83%
52-Week 10 times -48.48%
2-Year 12 times -73.64%
3-Year 10 times -81.93%
5-Year 28 times -83.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +15.91%
1-Month 6 times +15.91%
3-Month 17 times +15.91%
6-Month 19 times +15.91%
YTD 19 times +15.91%
52-Week 26 times +15.91%
2-Year 58 times +15.91%
3-Year 36 times +15.91%
5-Year 26 times +15.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar