Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.06 +0.50%
on 06/04/24
242.06 -5.31%
on 06/03/24
-10.84 (-4.52%)
since 05/31/24
1-Month
181.87 +26.03%
on 05/22/24
243.64 -5.92%
on 05/31/24
+41.49 (+22.10%)
since 05/07/24
3-Month
174.64 +31.25%
on 04/25/24
243.64 -5.92%
on 05/31/24
+7.95 (+3.59%)
since 03/07/24
6-Month
173.42 +32.17%
on 12/08/23
243.64 -5.92%
on 05/31/24
+55.13 (+31.67%)
since 12/07/23
YTD
174.64 +31.25%
on 04/25/24
243.64 -5.92%
on 05/31/24
+34.73 (+17.86%)
since 12/29/23
52-Week
115.66 +98.18%
on 10/13/23
243.64 -5.92%
on 05/31/24
+78.97 (+52.56%)
since 06/07/23
2-Year
106.47 +115.28%
on 09/30/22
243.64 -5.92%
on 05/31/24
+52.83 (+29.95%)
since 06/07/22
3-Year
106.47 +115.28%
on 09/26/22
357.34 -35.86%
on 08/09/21
-84.10 (-26.84%)
since 06/07/21
5-Year
105.67 +116.91%
on 03/16/20
357.34 -35.86%
on 08/09/21
+60.52 (+35.88%)
since 06/10/19
10-Year
28.66 +699.76%
on 07/01/14
357.34 -35.86%
on 08/01/21
+197.35 (+619.43%)
since 06/01/14

52-Week Key Points

52-Week High 243.64
Last Price 229.21
Fibonacci 61.8% 194.75
Fibonacci 50% 179.65
Fibonacci 38.2% 164.55
52-Week Low 115.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.31%
1-Month 10 times -5.92%
3-Month 8 times -5.92%
6-Month 24 times -5.92%
YTD 18 times -5.92%
52-Week 39 times -5.92%
2-Year 19 times -5.92%
3-Year 7 times -35.86%
5-Year 27 times -35.86%
10-Year 42 times -35.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 2 times +26.03%
3-Month 13 times +31.25%
6-Month 1 time +32.17%
YTD 9 times +31.25%
52-Week 14 times +98.18%
2-Year 20 times +115.28%
3-Year 19 times +115.28%
5-Year 5 times +116.91%
10-Year 1 time +699.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar