Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boise Cascade L.L.C. (BCC)

Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.77 +0.11%
on 06/07/24
138.51 -6.93%
on 06/03/24
-8.38 (-6.10%)
since 05/31/24
1-Month
126.70 +1.74%
on 05/08/24
143.22 -9.99%
on 05/28/24
-1.76 (-1.35%)
since 05/07/24
3-Month
125.46 +2.75%
on 03/11/24
154.67 -16.66%
on 04/01/24
-0.42 (-0.32%)
since 03/07/24
6-Month
109.01 +18.25%
on 12/12/23
154.67 -16.66%
on 04/01/24
+17.45 (+15.66%)
since 12/07/23
YTD
122.45 +5.28%
on 01/05/24
154.67 -16.66%
on 04/01/24
-0.45 (-0.35%)
since 12/29/23
52-Week
77.01 +67.39%
on 06/12/23
154.67 -16.66%
on 04/01/24
+50.17 (+63.72%)
since 06/07/23
2-Year
55.14 +133.79%
on 09/26/22
154.67 -16.66%
on 04/01/24
+43.91 (+51.66%)
since 06/07/22
3-Year
46.51 +177.17%
on 07/19/21
154.67 -16.66%
on 04/01/24
+67.00 (+108.22%)
since 06/07/21
5-Year
20.08 +541.98%
on 03/23/20
154.67 -16.66%
on 04/01/24
+103.48 (+406.92%)
since 06/10/19
10-Year
13.80 +834.13%
on 02/01/16
154.67 -16.66%
on 04/01/24
+100.27 (+350.10%)
since 06/01/14

52-Week Key Points

52-Week High 154.67
Last Price 128.91
Fibonacci 61.8% 125.01
Fibonacci 50% 115.84
Fibonacci 38.2% 106.68
52-Week Low 77.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.93%
1-Month 5 times -9.99%
3-Month 10 times -16.66%
6-Month 28 times -16.66%
YTD 19 times -16.66%
52-Week 57 times -16.66%
2-Year 50 times -16.66%
3-Year 34 times -16.66%
5-Year 57 times -16.66%
10-Year 29 times -16.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 1 time +1.74%
3-Month 2 times +2.75%
6-Month 3 times +18.25%
YTD 4 times +5.28%
52-Week 3 times +67.39%
2-Year 9 times +133.79%
3-Year 6 times +177.17%
5-Year 5 times +541.98%
10-Year 5 times +834.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar